일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.02	5,050	20	- 0.39%	4,793	24
08.30	5,070	60	+ 1.20%	5,623	28
08.29	5,010	10	+ 0.20%	2,200	11
08.28	5,000	0	0.00%	2,507	13
08.27	5,000	25	+ 0.50%	3,078	15
08.26	4,975	10	- 0.20%	2,517	13
08.23	4,985	25	- 0.50%	11,788	59
08.22	5,010	60	+ 1.21%	5,832	29
08.21	4,950	30	+ 0.61%	3,534	17
08.20	4,920	10	+ 0.20%	8,826	43