일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.19	5,090	90	- 1.74%	18,731	95
07.18	5,180	180	- 3.36%	30,520	159
07.17	5,360	0	0.00%	25,825	137
07.16	5,360	0	0.00%	13,666	72
07.15	5,360	10	- 0.19%	3,312	18
07.12	5,370	20	- 0.37%	8,661	46
07.11	5,390	70	- 1.28%	8,152	44
07.10	5,460	10	+ 0.18%	14,863	82
07.09	5,450	40	+ 0.74%	6,450	35
07.08	5,410	30	- 0.55%	5,061	27