일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.22	5,090	10	- 0.20%	5,107	26
10.21	5,100	10	+ 0.20%	8,538	43
10.18	5,090	10	- 0.20%	1,899	10
10.17	5,100	0	0.00%	1,974	10
10.16	5,100	10	+ 0.20%	4,960	25
10.15	5,090	30	- 0.59%	2,133	11
10.14	5,120	20	+ 0.39%	1,619	8
10.11	5,100	50	+ 0.99%	2,267	12
10.10	5,050	80	- 1.56%	9,126	46
10.08	5,130	0	0.00%	2,479	13