| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.19 | 5,060 | 30 | - 0.59% | 1,097 | 6 |
| 09.13 | 5,090 | 10 | - 0.20% | 1,662 | 8 |
| 09.12 | 5,100 | 50 | + 0.99% | 976 | 5 |
| 09.11 | 5,050 | 110 | + 2.23% | 3,664 | 18 |
| 09.10 | 4,940 | 20 | - 0.40% | 3,614 | 18 |
| 09.09 | 4,960 | 40 | - 0.80% | 4,615 | 23 |
| 09.06 | 5,000 | 5 | + 0.10% | 7,101 | 35 |
| 09.05 | 4,995 | 15 | + 0.30% | 4,005 | 20 |
| 09.04 | 4,980 | 60 | - 1.19% | 5,914 | 30 |
| 09.03 | 5,040 | 10 | - 0.20% | 5,171 | 26 |