일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
05.08 | 5,880 | 10 | - 0.17% | 9,419 | 55 |
05.07 | 5,890 | 10 | - 0.17% | 9,089 | 54 |
05.03 | 5,900 | 70 | - 1.17% | 2,490 | 15 |
05.02 | 5,970 | 10 | + 0.17% | 2,219 | 13 |
04.30 | 5,960 | 20 | - 0.33% | 2,950 | 18 |
04.29 | 5,980 | 30 | + 0.50% | 2,910 | 17 |
04.26 | 5,950 | 0 | 0.00% | 7,603 | 45 |
04.25 | 5,950 | 40 | + 0.68% | 3,004 | 18 |
04.24 | 5,910 | 30 | + 0.51% | 5,278 | 31 |
04.23 | 5,880 | 10 | + 0.17% | 2,149 | 13 |