일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.22	3,540	5	- 0.14%	103,222	366
05.21	3,545	10	- 0.28%	88,914	315
05.20	3,555	60	- 1.66%	104,577	373
05.17	3,615	20	- 0.55%	95,156	345
05.16	3,635	40	- 1.09%	119,600	440
05.14	3,675	45	- 1.21%	89,135	330
05.13	3,720	75	- 1.98%	187,542	698
05.10	3,795	10	- 0.26%	218,634	835
05.09	3,805	195	- 4.88%	427,493	1,652
05.08	4,000	75	+ 1.91%	453,352	1,775