일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.23	2,565	5	+ 0.20%	26,901	69
09.20	2,560	30	+ 1.19%	29,373	75
09.19	2,530	5	+ 0.20%	90,079	230
09.13	2,525	20	+ 0.80%	11,238	28
09.12	2,505	40	+ 1.62%	26,753	66
09.11	2,465	20	- 0.81%	21,616	53
09.10	2,485	5	- 0.20%	12,155	30
09.09	2,490	15	+ 0.61%	33,415	82
09.06	2,475	95	- 3.70%	51,126	127
09.05	2,570	0	0.00%	43,880	113