일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.10	2,605	55	- 2.07%	98,636	261
10.08	2,660	70	+ 2.70%	633,534	1,708
10.07	2,590	0	0.00%	11,691	30
10.04	2,590	10	+ 0.39%	8,920	23
10.02	2,580	40	- 1.53%	15,567	40
09.30	2,620	55	- 2.06%	32,309	85
09.27	2,675	5	+ 0.19%	13,090	35
09.26	2,670	35	+ 1.33%	16,371	44
09.25	2,635	55	+ 2.13%	22,503	59
09.24	2,580	15	+ 0.59%	24,075	62