| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 04.19 | 3,475 | 105 | - 2.93% | 526,411 | 1,837 |
| 04.18 | 3,580 | 10 | - 0.28% | 491,313 | 1,747 |
| 04.17 | 3,590 | 60 | + 1.70% | 9,215,263 | 36,329 |
| 04.16 | 3,530 | 230 | - 6.12% | 491,897 | 1,807 |
| 04.15 | 3,760 | 60 | - 1.57% | 108,080 | 406 |
| 04.12 | 3,820 | 20 | + 0.53% | 120,433 | 458 |
| 04.11 | 3,800 | 10 | + 0.26% | 143,959 | 543 |
| 04.09 | 3,790 | 30 | + 0.80% | 201,576 | 764 |
| 04.08 | 3,760 | 55 | + 1.48% | 382,927 | 1,444 |
| 04.05 | 3,705 | 95 | - 2.50% | 134,762 | 500 |