| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 05.07 | 3,925 | 70 | + 1.82% | 272,360 | 1,061 |
| 05.03 | 3,855 | 15 | - 0.39% | 304,275 | 1,177 |
| 05.02 | 3,870 | 0 | 0.00% | 229,402 | 882 |
| 04.30 | 3,870 | 0 | 0.00% | 515,022 | 1,983 |
| 04.29 | 3,870 | 210 | + 5.74% | 920,003 | 3,508 |
| 04.26 | 3,660 | 10 | - 0.27% | 431,731 | 1,563 |
| 04.25 | 3,670 | 15 | - 0.41% | 6,731,035 | 26,583 |
| 04.24 | 3,685 | 225 | + 6.50% | 1,364,893 | 4,989 |
| 04.23 | 3,460 | 20 | - 0.58% | 268,079 | 935 |
| 04.22 | 3,480 | 5 | + 0.14% | 295,284 | 1,040 |