일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.06	2,565	140	+ 5.77%	208,481	530
08.05	2,425	480	- 16.52%	553,301	1,435
08.02	2,905	175	- 5.68%	324,674	964
08.01	3,080	60	+ 1.99%	938,996	2,958
07.31	3,020	40	- 1.31%	331,612	1,013
07.30	3,060	30	- 0.97%	6,316,627	21,306
07.29	3,090	135	- 4.19%	500,849	1,572
07.26	3,225	40	- 1.23%	2,495,780	8,275
07.25	3,265	370	+ 12.78%	8,130,911	26,884
07.24	2,895	10	- 0.34%	31,254	91