일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.04	2,990	20	- 0.66%	33,038	99
07.03	3,010	30	+ 1.01%	102,570	314
07.02	2,980	100	- 3.25%	46,901	140
07.01	3,080	100	+ 3.36%	42,887	129
06.28	2,980	35	- 1.16%	38,821	117
06.27	3,015	80	- 2.59%	27,945	85
06.26	3,095	25	+ 0.81%	56,486	175
06.25	3,070	10	- 0.33%	40,258	123
06.24	3,080	10	+ 0.33%	74,028	227
06.21	3,070	80	- 2.54%	64,458	200