일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.04	2,570	110	- 4.10%	40,867	105
09.03	2,680	5	+ 0.19%	15,872	42
09.02	2,675	5	- 0.19%	20,248	54
08.30	2,680	40	+ 1.52%	18,358	49
08.29	2,640	45	- 1.68%	40,844	107
08.28	2,685	25	- 0.92%	32,049	86
08.27	2,710	25	+ 0.93%	20,837	56
08.26	2,685	20	- 0.74%	30,909	83
08.23	2,705	0	0.00%	31,596	85
08.22	2,705	35	- 1.28%	56,695	153