일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.29	17,610	350	- 1.95%	14,879	263
08.28	17,960	240	- 1.32%	19,355	349
08.27	18,200	120	+ 0.66%	17,570	317
08.26	18,080	160	- 0.88%	10,534	191
08.23	18,240	60	- 0.33%	15,473	280
08.22	18,300	20	+ 0.11%	23,475	427
08.21	18,280	40	- 0.22%	10,342	188
08.20	18,320	200	+ 1.10%	12,514	229
08.19	18,120	170	- 0.93%	22,006	401
08.16	18,290	180	- 0.98%	24,966	461