일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
09.26 | 18,280 | 70 | - 0.38% | 26,006 | 475 |
09.25 | 18,350 | 300 | + 1.66% | 36,430 | 670 |
09.24 | 18,050 | 210 | - 1.15% | 26,026 | 471 |
09.23 | 18,260 | 260 | - 1.40% | 21,504 | 395 |
09.20 | 18,520 | 170 | - 0.91% | 30,410 | 560 |
09.19 | 18,690 | 360 | - 1.89% | 35,045 | 653 |
09.13 | 19,050 | 210 | + 1.12% | 27,797 | 522 |
09.12 | 18,840 | 20 | + 0.11% | 16,784 | 320 |
09.11 | 18,820 | 70 | + 0.37% | 50,764 | 979 |
09.10 | 18,750 | 520 | + 2.85% | 26,472 | 494 |