일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.14	23,400	400	- 1.68%	24,402	573
06.13	23,800	500	- 2.06%	32,055	767
06.12	24,300	300	+ 1.25%	29,893	718
06.11	24,000	500	- 2.04%	63,933	1,553
06.10	24,500	1,000	- 3.92%	52,099	1,283
06.07	25,500	450	- 1.73%	25,990	669
06.05	25,950	0	0.00%	30,503	785
06.04	25,950	100	+ 0.39%	39,469	1,036
06.03	25,850	750	- 2.82%	57,893	1,523
05.31	26,600	700	+ 2.70%	39,684	1,049