일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.28	22,750	300	+ 1.34%	8,541	193
06.27	22,450	150	- 0.66%	20,600	461
06.26	22,600	300	- 1.31%	21,352	479
06.25	22,900	50	- 0.22%	15,624	356
06.24	22,950	350	+ 1.55%	13,879	319
06.21	22,600	300	- 1.31%	12,738	289
06.20	22,900	200	+ 0.88%	12,634	287
06.19	22,700	450	- 1.94%	15,747	357
06.18	23,150	400	+ 1.76%	24,102	544
06.17	22,750	650	- 2.78%	70,838	1,611