일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.09	19,660	320	+ 1.66%	7,805	151
08.08	19,340	230	- 1.18%	15,096	287
08.07	19,570	770	+ 4.10%	18,809	362
08.06	18,800	1,160	+ 6.58%	49,797	925
08.05	17,640	2,060	- 10.46%	73,191	1,323
08.02	19,700	900	- 4.37%	25,372	503
08.01	20,600	640	+ 3.21%	10,737	218
07.31	19,960	50	+ 0.25%	11,700	232
07.30	19,910	640	- 3.11%	25,578	511
07.29	20,550	250	+ 1.23%	18,408	374