일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.26	18,080	160	- 0.88%	10,534	191
08.23	18,240	60	- 0.33%	15,473	280
08.22	18,300	20	+ 0.11%	23,475	427
08.21	18,280	40	- 0.22%	10,342	188
08.20	18,320	200	+ 1.10%	12,514	229
08.19	18,120	170	- 0.93%	22,006	401
08.16	18,290	180	- 0.98%	24,966	461
08.14	18,470	1,480	- 7.42%	72,977	1,390
08.13	19,950	200	+ 1.01%	7,295	143
08.12	19,750	90	+ 0.46%	19,397	377