일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.30	25,900	300	- 1.15%	36,761	954
05.29	26,200	600	+ 2.34%	70,820	1,869
05.28	25,600	1,600	+ 6.67%	59,324	1,499
05.27	24,000	250	+ 1.05%	11,943	286
05.24	23,750	700	- 2.86%	26,245	628
05.23	24,450	150	+ 0.62%	14,733	359
05.22	24,300	200	- 0.82%	17,201	422
05.21	24,500	350	- 1.41%	39,930	976
05.20	24,850	0	0.00%	51,880	1,287
05.17	24,850	600	- 2.36%	63,285	1,576