일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
09.09 | 18,230 | 70 | + 0.39% | 23,609 | 431 |
09.06 | 18,160 | 140 | - 0.77% | 52,938 | 948 |
09.05 | 18,300 | 610 | + 3.45% | 76,936 | 1,412 |
09.04 | 17,690 | 420 | - 2.32% | 20,935 | 373 |
09.03 | 18,110 | 180 | + 1.00% | 39,139 | 713 |
09.02 | 17,930 | 90 | + 0.50% | 30,039 | 538 |
08.30 | 17,840 | 230 | + 1.31% | 22,637 | 397 |
08.29 | 17,610 | 350 | - 1.95% | 14,879 | 263 |
08.28 | 17,960 | 240 | - 1.32% | 19,355 | 349 |
08.27 | 18,200 | 120 | + 0.66% | 17,570 | 317 |