일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.22	8,630	50	+ 0.58%	69,356	594
03.21	8,580	70	- 0.81%	115,146	989
03.20	8,650	60	- 0.69%	141,306	1,223
03.19	8,710	280	- 3.12%	369,937	3,250
03.18	8,990	640	+ 7.67%	4,573,925	42,224
03.15	8,350	150	- 1.77%	54,707	457
03.14	8,500	370	+ 4.55%	213,976	1,805
03.13	8,130	250	+ 3.17%	40,800	327
03.12	7,880	60	- 0.76%	42,331	333
03.11	7,940	120	+ 1.54%	21,044	165