| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.17 | 9,250 | 360 | + 4.05% | 498,331 | 4,571 |
| 07.16 | 8,890 | 290 | + 3.37% | 1,137,144 | 10,230 |
| 07.15 | 8,600 | 20 | + 0.23% | 92,660 | 795 |
| 07.12 | 8,580 | 290 | - 3.27% | 112,916 | 979 |
| 07.11 | 8,870 | 30 | - 0.34% | 116,591 | 1,027 |
| 07.10 | 8,900 | 150 | - 1.66% | 136,337 | 1,229 |
| 07.09 | 9,050 | 110 | + 1.23% | 149,933 | 1,346 |
| 07.08 | 8,940 | 130 | + 1.48% | 95,483 | 850 |
| 07.05 | 8,810 | 60 | - 0.68% | 135,587 | 1,199 |
| 07.04 | 8,870 | 90 | - 1.00% | 170,986 | 1,526 |