일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.11	8,870	30	- 0.34%	116,591	1,027
07.10	8,900	150	- 1.66%	136,337	1,229
07.09	9,050	110	+ 1.23%	149,933	1,346
07.08	8,940	130	+ 1.48%	95,483	850
07.05	8,810	60	- 0.68%	135,587	1,199
07.04	8,870	90	- 1.00%	170,986	1,526
07.03	8,960	180	- 1.97%	353,423	3,149
07.02	9,140	210	- 2.25%	307,785	2,830
07.01	9,350	340	- 3.51%	274,356	2,589
06.28	9,690	0	0.00%	215,763	2,089