| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 02.06 | 8,150 | 0 | 0.00% | 15,374 | 125 |
| 02.05 | 8,150 | 20 | - 0.25% | 16,692 | 136 |
| 02.02 | 8,170 | 140 | + 1.74% | 31,209 | 254 |
| 02.01 | 8,030 | 20 | + 0.25% | 22,122 | 176 |
| 01.31 | 8,010 | 30 | - 0.37% | 12,001 | 96 |
| 01.30 | 8,040 | 0 | 0.00% | 23,007 | 184 |
| 01.29 | 8,040 | 70 | - 0.86% | 39,258 | 314 |
| 01.26 | 8,110 | 190 | + 2.40% | 40,708 | 328 |
| 01.25 | 7,920 | 110 | - 1.37% | 85,676 | 673 |
| 01.24 | 8,030 | 270 | - 3.25% | 114,261 | 924 |