일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
05.21 | 8,530 | 50 | - 0.58% | 23,843 | 204 |
05.20 | 8,580 | 0 | 0.00% | 22,213 | 190 |
05.17 | 8,580 | 80 | - 0.92% | 33,165 | 284 |
05.16 | 8,660 | 250 | - 2.81% | 92,607 | 799 |
05.14 | 8,910 | 40 | + 0.45% | 31,272 | 278 |
05.13 | 8,870 | 30 | + 0.34% | 43,698 | 387 |
05.10 | 8,840 | 0 | 0.00% | 35,159 | 310 |
05.09 | 8,840 | 60 | - 0.67% | 64,407 | 572 |
05.08 | 8,900 | 210 | + 2.42% | 142,180 | 1,258 |
05.07 | 8,690 | 140 | + 1.64% | 65,933 | 568 |