일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.07	10,560	110	- 1.03%	9,669,678	108,816
06.05	10,670	680	+ 6.81%	5,099,400	52,687
06.04	9,990	890	- 8.18%	4,540,041	48,526
06.03	10,880	2,200	+ 25.35%	8,189,807	84,918
05.31	8,680	80	- 0.91%	34,676	301
05.30	8,760	90	- 1.02%	51,594	451
05.29	8,850	250	- 2.75%	61,543	550
05.28	9,100	40	- 0.44%	69,474	630
05.27	9,140	110	+ 1.22%	103,744	948
05.24	9,030	80	- 0.88%	77,776	699