| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.12 | 7,930 | 250 | + 3.26% | 94,441 | 740 |
| 09.11 | 7,680 | 120 | - 1.54% | 46,684 | 361 |
| 09.10 | 7,800 | 100 | - 1.27% | 56,097 | 438 |
| 09.09 | 7,900 | 330 | + 4.36% | 125,487 | 969 |
| 09.06 | 7,570 | 410 | - 5.14% | 116,346 | 895 |
| 09.05 | 7,980 | 230 | - 2.80% | 132,288 | 1,064 |
| 09.04 | 8,210 | 200 | - 2.38% | 142,139 | 1,156 |
| 09.03 | 8,410 | 110 | - 1.29% | 157,920 | 1,354 |
| 09.02 | 8,520 | 50 | + 0.59% | 360,685 | 3,145 |
| 08.30 | 8,470 | 330 | + 4.05% | 111,221 | 924 |