일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.08	8,900	210	+ 2.42%	142,180	1,258
05.07	8,690	140	+ 1.64%	65,933	568
05.03	8,550	110	+ 1.30%	40,925	349
05.02	8,440	0	0.00%	16,661	140
04.30	8,440	0	0.00%	16,767	141
04.29	8,440	70	+ 0.84%	31,751	267
04.26	8,370	0	0.00%	19,461	163
04.25	8,370	0	0.00%	21,115	176
04.24	8,370	100	+ 1.21%	37,655	313
04.23	8,270	140	+ 1.72%	33,501	276