일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.29	8,040	70	- 0.86%	39,258	314
01.26	8,110	190	+ 2.40%	40,708	328
01.25	7,920	110	- 1.37%	85,676	673
01.24	8,030	270	- 3.25%	114,261	924
01.23	8,300	40	- 0.48%	31,438	262
01.22	8,340	100	- 1.19%	28,323	237
01.19	8,440	40	+ 0.48%	39,145	330
01.18	8,400	50	- 0.59%	36,585	308
01.17	8,450	300	- 3.43%	82,740	704
01.16	8,750	30	- 0.34%	39,515	344