일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
06.18 | 18,000 | 1,440 | + 8.70% | 70,248 | 1,220 |
06.17 | 16,560 | 280 | - 1.66% | 8,226 | 136 |
06.14 | 16,840 | 320 | - 1.87% | 6,399 | 108 |
06.13 | 17,160 | 20 | - 0.12% | 19,704 | 340 |
06.12 | 17,180 | 250 | + 1.48% | 14,201 | 241 |
06.11 | 16,930 | 500 | - 2.87% | 18,492 | 315 |
06.10 | 17,430 | 530 | + 3.14% | 51,551 | 891 |
06.07 | 16,900 | 830 | + 5.17% | 23,421 | 387 |
06.05 | 16,070 | 30 | - 0.19% | 4,894 | 78 |
06.04 | 16,100 | 90 | - 0.56% | 3,578 | 57 |