일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.02	15,740	360	- 2.24%	8,273	131
04.30	16,100	250	+ 1.58%	6,711	107
04.29	15,850	200	+ 1.28%	5,126	80
04.26	15,650	190	- 1.20%	8,372	132
04.25	15,840	250	- 1.55%	5,118	82
04.24	16,090	190	+ 1.20%	5,315	85
04.23	15,900	30	- 0.19%	5,850	93
04.22	15,930	40	- 0.25%	7,816	124
04.19	15,970	140	- 0.87%	11,084	176
04.18	16,110	120	+ 0.75%	5,917	95