일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.17	15,990	200	- 1.24%	10,043	161
04.16	16,190	220	- 1.34%	10,805	175
04.15	16,410	340	- 2.03%	29,989	488
04.12	16,750	50	- 0.30%	6,534	109
04.11	16,800	100	+ 0.60%	9,812	164
04.09	16,700	300	- 1.77%	5,818	97
04.08	17,000	150	+ 0.89%	25,826	433
04.05	16,850	10	- 0.06%	16,530	278
04.04	16,860	620	- 3.55%	14,938	255
04.03	17,480	240	+ 1.39%	18,687	323