일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.20	16,170	230	- 1.40%	6,566	107
05.17	16,400	100	- 0.61%	7,972	129
05.16	16,500	370	- 2.19%	10,597	176
05.14	16,870	880	+ 5.50%	15,458	255
05.13	15,990	10	- 0.06%	8,219	130
05.10	16,000	250	- 1.54%	4,547	73
05.09	16,250	80	+ 0.50%	4,249	69
05.08	16,170	150	+ 0.94%	3,348	54
05.07	16,020	160	- 0.99%	2,203	35
05.03	16,180	440	+ 2.80%	3,099	49