일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
08.13 | 16,070 | 50 | + 0.31% | 7,652 | 122 |
08.12 | 16,020 | 30 | - 0.19% | 7,887 | 126 |
08.09 | 16,050 | 490 | + 3.15% | 15,417 | 247 |
08.08 | 15,560 | 150 | + 0.97% | 5,952 | 92 |
08.07 | 15,410 | 300 | + 1.99% | 6,715 | 103 |
08.06 | 15,110 | 360 | + 2.44% | 9,659 | 145 |
08.05 | 14,750 | 1,250 | - 7.81% | 33,168 | 492 |
08.02 | 16,000 | 330 | + 2.11% | 11,614 | 182 |
08.01 | 15,670 | 60 | + 0.38% | 2,387 | 38 |
07.31 | 15,610 | 30 | + 0.19% | 5,952 | 93 |