일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.30	15,580	30	- 0.19%	9,774	153
07.29	15,610	190	- 1.20%	22,732	355
07.26	15,800	40	+ 0.25%	7,935	126
07.25	15,760	310	- 1.93%	14,157	224
07.24	16,070	80	+ 0.50%	17,310	278
07.23	15,990	300	- 1.84%	16,285	262
07.22	16,290	40	+ 0.25%	27,678	455
07.19	16,250	260	+ 1.63%	7,836	125
07.18	15,990	40	+ 0.25%	9,575	152
07.17	15,950	10	+ 0.06%	8,376	134