일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
07.02 | 15,960 | 340 | - 2.09% | 20,261 | 324 |
07.01 | 16,300 | 10 | + 0.06% | 7,727 | 126 |
06.28 | 16,290 | 180 | - 1.09% | 19,239 | 315 |
06.27 | 16,470 | 430 | - 2.54% | 17,828 | 295 |
06.26 | 16,900 | 60 | - 0.35% | 15,373 | 260 |
06.25 | 16,960 | 0 | 0.00% | 12,584 | 211 |
06.24 | 16,960 | 930 | - 5.20% | 21,677 | 376 |
06.21 | 17,890 | 10 | + 0.06% | 28,051 | 501 |
06.20 | 17,880 | 520 | + 3.00% | 45,118 | 799 |
06.19 | 17,360 | 640 | - 3.56% | 172,065 | 3,073 |