일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.28	15,860	20	- 0.13%	3,243	51
08.27	15,880	180	+ 1.15%	11,008	176
08.26	15,700	240	- 1.51%	5,916	93
08.23	15,940	50	+ 0.32%	4,418	70
08.22	15,890	90	- 0.56%	7,713	123
08.21	15,980	120	- 0.75%	5,011	80
08.20	16,100	190	+ 1.19%	12,863	208
08.19	15,910	60	- 0.38%	6,088	97
08.16	15,970	200	- 1.24%	5,010	80
08.14	16,170	100	+ 0.62%	7,640	123