일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.16	15,940	140	- 0.87%	16,347	260
07.15	16,080	70	+ 0.44%	3,534	57
07.12	16,010	90	- 0.56%	7,585	121
07.11	16,100	90	+ 0.56%	13,550	218
07.10	16,010	380	- 2.32%	15,209	244
07.09	16,390	20	- 0.12%	3,758	61
07.08	16,410	510	+ 3.21%	12,902	209
07.05	15,900	140	- 0.87%	15,639	249
07.04	16,040	70	- 0.44%	7,787	126
07.03	16,110	150	+ 0.94%	6,423	103