일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
04.09 | 2,650 | 60 | + 2.32% | 159,357 | 421 |
04.08 | 2,590 | 10 | - 0.39% | 141,059 | 363 |
04.05 | 2,600 | 25 | + 0.97% | 74,031 | 191 |
04.04 | 2,575 | 55 | - 2.09% | 83,633 | 217 |
04.03 | 2,630 | 0 | 0.00% | 103,695 | 271 |
04.02 | 2,630 | 10 | - 0.38% | 78,270 | 204 |
04.01 | 2,640 | 90 | + 3.53% | 228,671 | 600 |
03.29 | 2,550 | 55 | + 2.20% | 86,812 | 219 |
03.28 | 2,495 | 10 | - 0.40% | 51,067 | 128 |
03.27 | 2,505 | 45 | - 1.77% | 102,230 | 256 |