일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.11	3,010	80	- 2.59%	132,291	403
06.10	3,090	55	- 1.75%	119,533	372
06.07	3,145	35	+ 1.13%	95,021	298
06.05	3,110	45	+ 1.47%	114,098	355
06.04	3,065	115	- 3.62%	269,059	842
06.03	3,180	20	- 0.63%	228,364	728
05.31	3,200	120	+ 3.90%	244,037	770
05.30	3,080	5	- 0.16%	207,103	635
05.29	3,085	85	- 2.68%	254,611	798
05.28	3,170	55	+ 1.77%	312,866	981