일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.27	3,115	50	+ 1.63%	266,993	822
05.24	3,065	65	+ 2.17%	342,782	1,035
05.23	3,000	190	+ 6.76%	723,856	2,162
05.22	2,810	20	- 0.71%	119,938	337
05.21	2,830	65	+ 2.35%	46,787	131
05.20	2,765	30	- 1.07%	129,793	358
05.17	2,795	55	- 1.93%	65,915	185
05.16	2,850	45	+ 1.60%	74,061	210
05.14	2,805	90	- 3.11%	120,107	342
05.13	2,895	35	- 1.20%	100,267	291