일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
04.24 | 2,750 | 15 | - 0.54% | 68,938 | 191 |
04.23 | 2,765 | 50 | + 1.84% | 117,743 | 327 |
04.22 | 2,715 | 70 | - 2.51% | 134,397 | 369 |
04.19 | 2,785 | 20 | - 0.71% | 213,848 | 601 |
04.18 | 2,805 | 100 | + 3.70% | 272,744 | 758 |
04.17 | 2,705 | 5 | + 0.19% | 119,076 | 323 |
04.16 | 2,700 | 0 | 0.00% | 130,066 | 346 |
04.15 | 2,700 | 50 | + 1.89% | 160,446 | 431 |
04.12 | 2,650 | 0 | 0.00% | 65,006 | 172 |
04.11 | 2,650 | 0 | 0.00% | 91,250 | 241 |