| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.09 | 2,490 | 45 | - 1.78% | 311,056 | 781 |
| 07.08 | 2,535 | 45 | + 1.81% | 135,804 | 343 |
| 07.05 | 2,490 | 35 | - 1.39% | 400,200 | 992 |
| 07.04 | 2,525 | 85 | - 3.26% | 532,588 | 1,336 |
| 07.03 | 2,610 | 70 | - 2.61% | 575,601 | 1,501 |
| 07.02 | 2,680 | 65 | + 2.49% | 616,240 | 1,625 |
| 07.01 | 2,615 | 525 | - 16.72% | 2,412,905 | 6,600 |
| 06.28 | 3,140 | 20 | + 0.64% | 465,039 | 1,448 |
| 06.27 | 3,120 | 440 | - 12.36% | 1,272,753 | 4,193 |
| 06.26 | 3,560 | 240 | + 7.23% | 5,128,340 | 19,029 |