일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.09	2,075	10	+ 0.48%	54,122	112
09.06	2,065	35	- 1.67%	80,923	167
09.05	2,100	40	- 1.87%	62,349	132
09.04	2,140	60	- 2.73%	84,104	180
09.03	2,200	35	- 1.57%	24,728	55
09.02	2,235	10	- 0.45%	38,868	87
08.30	2,245	85	+ 3.94%	84,782	189
08.29	2,160	30	- 1.37%	73,541	159
08.28	2,190	30	- 1.35%	69,044	153
08.27	2,220	10	+ 0.45%	46,882	103