일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.25	3,320	220	+ 7.10%	735,512	2,391
06.24	3,100	80	+ 2.65%	253,738	778
06.21	3,020	10	+ 0.33%	190,691	577
06.20	3,010	155	+ 5.43%	290,430	863
06.19	2,855	70	+ 2.51%	117,261	329
06.18	2,785	255	- 8.39%	722,298	2,026
06.17	3,040	65	+ 2.19%	127,562	391
06.14	2,975	110	- 3.57%	302,211	909
06.13	3,085	30	- 0.96%	86,468	267
06.12	3,115	105	+ 3.49%	153,887	478