일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.10	2,930	35	+ 1.21%	176,729	521
05.09	2,895	20	+ 0.70%	126,423	365
05.08	2,875	5	- 0.17%	63,788	182
05.07	2,880	115	+ 4.16%	218,813	625
05.03	2,765	55	- 1.95%	84,033	234
05.02	2,820	20	+ 0.71%	65,252	183
04.30	2,800	0	0.00%	65,628	183
04.29	2,800	40	- 1.41%	123,135	347
04.26	2,840	95	+ 3.46%	169,888	476
04.25	2,745	5	- 0.18%	79,755	220