| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 06.05 | 6,980 | 10 | + 0.14% | 190,873 | 1,338 |
| 06.04 | 6,970 | 40 | - 0.57% | 232,904 | 1,636 |
| 06.03 | 7,010 | 40 | - 0.57% | 189,822 | 1,341 |
| 05.31 | 7,050 | 310 | + 4.60% | 287,176 | 1,980 |
| 05.30 | 6,740 | 140 | - 2.04% | 395,983 | 2,695 |
| 05.29 | 6,880 | 220 | - 3.10% | 462,776 | 3,236 |
| 05.28 | 7,100 | 90 | + 1.28% | 1,037,112 | 7,548 |
| 05.27 | 7,010 | 140 | - 1.96% | 533,548 | 3,731 |
| 05.24 | 7,150 | 50 | + 0.70% | 195,116 | 1,397 |
| 05.23 | 7,100 | 0 | 0.00% | 160,877 | 1,140 |