| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.13 | 4,445 | 65 | + 1.48% | 116,720 | 513 |
| 09.12 | 4,380 | 20 | + 0.46% | 369,719 | 1,609 |
| 09.11 | 4,360 | 230 | - 5.01% | 325,512 | 1,451 |
| 09.10 | 4,590 | 65 | - 1.40% | 115,081 | 532 |
| 09.09 | 4,655 | 25 | - 0.53% | 149,415 | 688 |
| 09.06 | 4,680 | 205 | - 4.20% | 243,678 | 1,148 |
| 09.05 | 4,885 | 125 | + 2.63% | 446,453 | 2,203 |
| 09.04 | 4,760 | 220 | - 4.42% | 399,667 | 1,915 |
| 09.03 | 4,980 | 120 | - 2.35% | 303,842 | 1,520 |
| 09.02 | 5,100 | 240 | - 4.49% | 432,158 | 2,218 |