일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
05.07 | 7,670 | 70 | + 0.92% | 262,230 | 2,029 |
05.03 | 7,600 | 140 | - 1.81% | 280,232 | 2,155 |
05.02 | 7,740 | 60 | + 0.78% | 237,451 | 1,827 |
04.30 | 7,680 | 120 | - 1.54% | 271,280 | 2,104 |
04.29 | 7,800 | 370 | + 4.98% | 382,051 | 2,917 |
04.26 | 7,430 | 170 | - 2.24% | 393,854 | 2,951 |
04.25 | 7,600 | 60 | - 0.78% | 219,533 | 1,680 |
04.24 | 7,660 | 120 | + 1.59% | 390,091 | 2,962 |
04.23 | 7,540 | 60 | + 0.80% | 331,246 | 2,486 |
04.22 | 7,480 | 250 | + 3.46% | 463,941 | 3,454 |